← Back to Archive
Archive Report
Wednesday, June 17, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,492.55
▼ 507.12 (-0.98%)
09:30Captured: 18 Jun, 05:27 am IST16:00
◆Declined 0.98% on the day
◆Closed at 51,492.55 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,420.1
▼ 91.25 (-1.21%)
09:30Captured: 18 Jun, 05:27 am IST16:00
◆Declined 1.21% on the day
◆Closed at 7,420.1 — below previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
26,021.66
▼ 354.68 (-1.34%)
09:30Captured: 18 Jun, 05:27 am IST16:00
◆Declined 1.34% on the day
◆Closed at 26,021.66 — below previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
77,155.62
▲ 347.14 (+0.45%)
09:15Captured: 17 Jun, 05:00 pm IST15:30
◆Gained 0.45% on the day
◆Closed at 77,155.62 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,500
▲ 120 (+0.51%)
09:152026-06-1715:30
◆Gained 0.51% on the day
◆Closed at 23,500 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,108.08
▲ 11.61 (+0.28%)
09:30Captured: 17 Jun, 05:00 pm IST15:00
◆Gained 0.28% on the day
◆Closed at 4,108.08 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
15,880.95
▲ 349.85 (+2.25%)
09:30Captured: 17 Jun, 05:00 pm IST15:00
◆Gained 2.25% on the day
◆Closed at 15,880.95 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
69,902.25
▲ 497.75 (+0.72%)
09:00Captured: 17 Jun, 05:00 pm IST15:30
◆Gained 0.72% on the day
◆Closed at 69,902.25 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
8,864.24
▲ 137.64 (+1.58%)
09:00Captured: 17 Jun, 05:00 pm IST15:30
◆Gained 1.58% on the day
◆Closed at 8,864.24 — above previous session
◆Moderate movement
🇬🇧 London
FTSE 100
10,508.61
▲ 14.4 (+0.14%)
08:00Captured: 18 Jun, 05:27 am IST16:30
◆Gained 0.14% on the day
◆Closed at 10,508.61 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,934.67
▲ 24.26 (+0.10%)
09:00Captured: 18 Jun, 05:27 am IST17:30
◆Gained 0.1% on the day
◆Closed at 24,934.67 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,430.79
▼ 16.48 (-0.20%)
09:00Captured: 18 Jun, 05:27 am IST17:30
◆Declined 0.2% on the day
◆Closed at 8,430.79 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,300.07
▲ 42.65 (+0.68%)
09:00Captured: 18 Jun, 05:27 am IST17:30
◆Gained 0.68% on the day
◆Closed at 6,300.07 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-1715:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-1715:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-1715:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-1715:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-1715:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-17. 13 of 18 indices finished in positive territory while 5 declined. Best performer was Shenzhen (+2.25%) and the biggest decliner was Nasdaq (-1.34%).