← Back to Archive
Archive Report
Thursday, June 18, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,564.7
▲ 72.15 (+0.14%)
09:30Captured: 19 Jun, 05:44 am IST16:00
◆Gained 0.14% on the day
◆Closed at 51,564.7 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,500.58
▲ 80.48 (+1.08%)
09:30Captured: 19 Jun, 05:44 am IST16:00
◆Gained 1.08% on the day
◆Closed at 7,500.58 — above previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
26,517.93
▲ 496.27 (+1.91%)
09:30Captured: 19 Jun, 05:44 am IST16:00
◆Gained 1.91% on the day
◆Closed at 26,517.93 — above previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
77,409.98
▲ 254.36 (+0.33%)
09:15Captured: 18 Jun, 05:00 pm IST15:30
◆Gained 0.33% on the day
◆Closed at 77,409.98 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,168
▲ 82.3 (+0.34%)
09:15Captured: 18 Jun, 05:00 pm IST15:30
◆Gained 0.34% on the day
◆Closed at 24,168 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,090.48
▼ 1.41 (-0.03%)
09:30Captured: 18 Jun, 05:00 pm IST15:00
◆Declined 0.03% on the day
◆Closed at 4,090.48 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
16,030.7
▲ 355.5 (+2.27%)
09:30Captured: 18 Jun, 05:00 pm IST15:00
◆Gained 2.27% on the day
◆Closed at 16,030.7 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
71,053.49
▲ 1,151.24 (+1.65%)
09:00Captured: 18 Jun, 05:00 pm IST15:30
◆Gained 1.65% on the day
◆Closed at 71,053.49 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
9,063.84
▲ 199.6 (+2.25%)
09:00Captured: 18 Jun, 05:00 pm IST15:30
◆Gained 2.25% on the day
◆Closed at 9,063.84 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,399.7
▼ 108.91 (-1.04%)
08:00Captured: 19 Jun, 05:44 am IST16:30
◆Declined 1.04% on the day
◆Closed at 10,399.7 — below previous session
◆Moderate movement
🇩🇪 Germany
DAX
25,026.8
▲ 92.13 (+0.37%)
09:00Captured: 19 Jun, 05:44 am IST17:30
◆Gained 0.37% on the day
◆Closed at 25,026.8 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,467.98
▲ 37.19 (+0.44%)
09:00Captured: 19 Jun, 05:44 am IST17:30
◆Gained 0.44% on the day
◆Closed at 8,467.98 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,323.27
▲ 23.2 (+0.37%)
09:00Captured: 19 Jun, 05:44 am IST17:30
◆Gained 0.37% on the day
◆Closed at 6,323.27 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-1815:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-1815:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-1815:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-1815:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-1815:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-18. 15 of 18 indices finished in positive territory while 3 declined. Best performer was Shenzhen (+2.27%) and the biggest decliner was FTSE 100 (-1.04%).