← Back to Archive
Archive Report
Friday, June 19, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,564.7
▲ 72.15 (+0.14%)
09:30Captured: 20 Jun, 03:43 am IST16:00
◆Gained 0.14% on the day
◆Closed at 51,564.7 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,500.58
▲ 80.48 (+1.08%)
09:30Captured: 20 Jun, 03:43 am IST16:00
◆Gained 1.08% on the day
◆Closed at 7,500.58 — above previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
26,517.93
▲ 496.27 (+1.91%)
09:30Captured: 20 Jun, 03:43 am IST16:00
◆Gained 1.91% on the day
◆Closed at 26,517.93 — above previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
76,802.9
▼ 607.08 (-0.78%)
09:15Captured: 19 Jun, 05:00 pm IST15:30
◆Declined 0.78% on the day
◆Closed at 76,802.9 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,013.1
▼ 154.9 (-0.64%)
09:15Captured: 19 Jun, 05:00 pm IST15:30
◆Declined 0.64% on the day
◆Closed at 24,013.1 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,090.48
▼ 17.6 (-0.43%)
09:30Captured: 19 Jun, 05:00 pm IST15:00
◆Declined 0.43% on the day
◆Closed at 4,090.48 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
16,030.7
▲ 149.7 (+0.94%)
09:30Captured: 19 Jun, 05:00 pm IST15:00
◆Gained 0.94% on the day
◆Closed at 16,030.7 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
71,250.06
▲ 196.57 (+0.28%)
09:00Captured: 19 Jun, 05:00 pm IST15:30
◆Gained 0.28% on the day
◆Closed at 71,250.06 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
9,052.42
▼ 11.42 (-0.13%)
09:00Captured: 19 Jun, 05:00 pm IST15:30
◆Declined 0.13% on the day
◆Closed at 9,052.42 — below previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,363.27
▼ 36.43 (-0.35%)
08:00Captured: 20 Jun, 03:43 am IST16:30
◆Declined 0.35% on the day
◆Closed at 10,363.27 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,985.82
▼ 40.98 (-0.16%)
09:00Captured: 20 Jun, 03:43 am IST17:30
◆Declined 0.16% on the day
◆Closed at 24,985.82 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,421.14
▼ 46.84 (-0.55%)
09:00Captured: 20 Jun, 03:43 am IST17:30
◆Declined 0.55% on the day
◆Closed at 8,421.14 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,293.13
▼ 30.14 (-0.48%)
09:00Captured: 20 Jun, 03:43 am IST17:30
◆Declined 0.48% on the day
◆Closed at 6,293.13 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-1915:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-1915:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-1915:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-1915:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-1915:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-19. 9 of 18 indices finished in positive territory while 9 declined. Best performer was Nasdaq (+1.91%) and the biggest decliner was BSE Sensex (-0.78%).