← Back to Archive
Archive Report
Sunday, June 21, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,564.7
▲ 72.1 (+0.14%)
09:30Captured: 22 Jun, 12:30 am IST16:00
◆Gained 0.14% on the day
◆Closed at 51,564.7 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,500.58
▲ 80.48 (+1.08%)
09:30Captured: 22 Jun, 12:30 am IST16:00
◆Gained 1.08% on the day
◆Closed at 7,500.58 — above previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
26,517.93
▲ 496.23 (+1.91%)
09:30Captured: 22 Jun, 12:30 am IST16:00
◆Gained 1.91% on the day
◆Closed at 26,517.93 — above previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
73,520
▼ 718 (-0.97%)
09:152026-06-2115:30
◆Declined 0.97% on the day
◆Closed at 73,520 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,500
▲ 120 (+0.51%)
09:152026-06-2115:30
◆Gained 0.51% on the day
◆Closed at 23,500 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,959
▼ 68 (-1.70%)
09:302026-06-2115:00
◆Declined 1.7% on the day
◆Closed at 3,959 — below previous session
◆Moderate movement
🇨 China
Shenzhen
14,821
▼ 493 (-3.22%)
09:302026-06-2115:00
◆Declined 3.22% on the day
◆Closed at 14,821 — below previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
64,025
▼ 2,564 (-3.85%)
09:002026-06-2115:30
◆Declined 3.85% on the day
◆Closed at 64,025 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
7,780
▼ 381 (-4.66%)
09:002026-06-2115:30
◆Declined 4.66% on the day
◆Closed at 7,780 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,363.27
▼ 36.43 (-0.35%)
08:00Captured: 22 Jun, 12:30 am IST16:30
◆Declined 0.35% on the day
◆Closed at 10,363.27 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,985.82
▼ 40.98 (-0.16%)
09:00Captured: 22 Jun, 12:30 am IST17:30
◆Declined 0.16% on the day
◆Closed at 24,985.82 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,421.14
▼ 46.84 (-0.55%)
09:00Captured: 22 Jun, 12:30 am IST17:30
◆Declined 0.55% on the day
◆Closed at 8,421.14 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,293.13
▼ 30.14 (-0.48%)
09:00Captured: 22 Jun, 12:30 am IST17:30
◆Declined 0.48% on the day
◆Closed at 6,293.13 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-2115:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-2115:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-2115:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-2115:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-2115:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Market data for 2026-06-21 is being collected. Check back after 4PM IST for Asian markets and 12:30AM IST for US & European closing data.