← Back to Archive
Archive Report
Monday, June 22, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,712.71
▲ 148.01 (+0.29%)
09:30Captured: 23 Jun, 04:38 am IST16:00
◆Gained 0.29% on the day
◆Closed at 51,712.71 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,472.79
▼ 27.79 (-0.37%)
09:30Captured: 23 Jun, 04:38 am IST16:00
◆Declined 0.37% on the day
◆Closed at 7,472.79 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,166.6
▼ 351.33 (-1.32%)
09:30Captured: 23 Jun, 04:38 am IST16:00
◆Declined 1.32% on the day
◆Closed at 26,166.6 — below previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
77,094.07
▲ 291.17 (+0.38%)
09:15Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 0.38% on the day
◆Closed at 77,094.07 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,102.9
▲ 89.8 (+0.37%)
09:15Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 0.37% on the day
◆Closed at 24,102.9 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,163.1
▲ 72.62 (+1.78%)
09:30Captured: 22 Jun, 05:00 pm IST15:00
◆Gained 1.78% on the day
◆Closed at 4,163.1 — above previous session
◆Moderate movement
🇨 China
Shenzhen
16,372.5
▲ 341.8 (+2.13%)
09:30Captured: 22 Jun, 05:00 pm IST15:00
◆Gained 2.13% on the day
◆Closed at 16,372.5 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
72,353.96
▲ 1,103.9 (+1.55%)
09:00Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 1.55% on the day
◆Closed at 72,353.96 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
9,114.55
▲ 62.13 (+0.69%)
09:00Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 0.69% on the day
◆Closed at 9,114.55 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,437.85
▲ 74.58 (+0.72%)
08:00Captured: 23 Jun, 04:38 am IST16:30
◆Gained 0.72% on the day
◆Closed at 10,437.85 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,139.69
▲ 153.87 (+0.62%)
09:00Captured: 23 Jun, 04:38 am IST17:30
◆Gained 0.62% on the day
◆Closed at 25,139.69 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,400.11
▼ 21.03 (-0.25%)
09:00Captured: 23 Jun, 04:38 am IST17:30
◆Declined 0.25% on the day
◆Closed at 8,400.11 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,311.32
▲ 18.19 (+0.29%)
09:00Captured: 23 Jun, 04:38 am IST17:30
◆Gained 0.29% on the day
◆Closed at 6,311.32 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-2215:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-2215:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-2215:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-2215:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-2215:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-22. 14 of 18 indices finished in positive territory while 4 declined. Best performer was Shenzhen (+2.13%) and the biggest decliner was Nasdaq (-1.32%).