← Back to Archive
Archive Report
Tuesday, June 23, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,666.84
▼ 45.87 (-0.09%)
09:30Captured: 24 Jun, 04:20 am IST16:00
◆Declined 0.09% on the day
◆Closed at 51,666.84 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,365.46
▼ 107.33 (-1.44%)
09:30Captured: 24 Jun, 04:20 am IST16:00
◆Declined 1.44% on the day
◆Closed at 7,365.46 — below previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
25,587.04
▼ 579.56 (-2.21%)
09:30Captured: 24 Jun, 04:20 am IST16:00
◆Declined 2.21% on the day
◆Closed at 25,587.04 — below previous session
◆High volatility session
🇮🇳 India
BSE Sensex
76,200.68
▼ 893.39 (-1.16%)
09:15Captured: 23 Jun, 05:00 pm IST15:30
◆Declined 1.16% on the day
◆Closed at 76,200.68 — below previous session
◆Moderate movement
🇮🇳 India
Nifty 50
23,824.1
▼ 278.8 (-1.16%)
09:15Captured: 23 Jun, 05:00 pm IST15:30
◆Declined 1.16% on the day
◆Closed at 23,824.1 — below previous session
◆Moderate movement
🇨 China
Shanghai SSE
4,106.25
▲ 15.77 (+0.39%)
09:30Captured: 23 Jun, 05:00 pm IST15:00
◆Gained 0.39% on the day
◆Closed at 4,106.25 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
15,854.2
▼ 176.5 (-1.10%)
09:30Captured: 23 Jun, 05:00 pm IST15:00
◆Declined 1.1% on the day
◆Closed at 15,854.2 — below previous session
◆Moderate movement
🇯🇵 Japan
Nikkei 225
69,788.38
▼ 2,565.58 (-3.55%)
09:00Captured: 23 Jun, 05:00 pm IST15:30
◆Declined 3.55% on the day
◆Closed at 69,788.38 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
8,203.84
▼ 910.71 (-9.99%)
09:00Captured: 23 Jun, 05:00 pm IST15:30
◆Declined 9.99% on the day
◆Closed at 8,203.84 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,428.85
▼ 9 (-0.09%)
08:00Captured: 24 Jun, 04:20 am IST16:30
◆Declined 0.09% on the day
◆Closed at 10,428.85 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,893.58
▼ 246.11 (-0.98%)
09:00Captured: 24 Jun, 04:20 am IST17:30
◆Declined 0.98% on the day
◆Closed at 24,893.58 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,340.71
▼ 59.4 (-0.71%)
09:00Captured: 24 Jun, 04:20 am IST17:30
◆Declined 0.71% on the day
◆Closed at 8,340.71 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,230.55
▼ 80.77 (-1.28%)
09:00Captured: 24 Jun, 04:20 am IST17:30
◆Declined 1.28% on the day
◆Closed at 6,230.55 — below previous session
◆Moderate movement
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-2315:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-2315:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-2315:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-2315:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-2315:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-23. 5 of 18 indices finished in positive territory while 13 declined. Best performer was Hang Seng (+0.7%) and the biggest decliner was KOSPI (-9.99%).