← Back to Archive
Archive Report
Friday, June 26, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,876.11
▼ 44.51 (-0.09%)
09:30Captured: 27 Jun, 04:18 am IST16:00
◆Declined 0.09% on the day
◆Closed at 51,876.11 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,354.02
▼ 3.47 (-0.05%)
09:30Captured: 27 Jun, 04:18 am IST16:00
◆Declined 0.05% on the day
◆Closed at 7,354.02 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
25,297.62
▼ 60.98 (-0.24%)
09:30Captured: 27 Jun, 04:18 am IST16:00
◆Declined 0.24% on the day
◆Closed at 25,297.62 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
77,100.47
▲ 109.25 (+0.14%)
09:15Captured: 26 Jun, 05:00 pm IST15:30
◆Gained 0.14% on the day
◆Closed at 77,100.47 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,056
▲ 34.35 (+0.14%)
09:15Captured: 26 Jun, 05:00 pm IST15:30
◆Gained 0.14% on the day
◆Closed at 24,056 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,027.26
▼ 83.55 (-2.03%)
09:30Captured: 26 Jun, 05:00 pm IST15:00
◆Declined 2.03% on the day
◆Closed at 4,027.26 — below previous session
◆High volatility session
🇨 China
Shenzhen
15,782.22
▼ 269.08 (-1.68%)
09:30Captured: 26 Jun, 05:00 pm IST15:00
◆Declined 1.68% on the day
◆Closed at 15,782.22 — below previous session
◆Moderate movement
🇯🇵 Japan
Nikkei 225
69,360.88
▼ 3,005.46 (-4.15%)
09:00Captured: 26 Jun, 05:00 pm IST15:30
◆Declined 4.15% on the day
◆Closed at 69,360.88 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
8,411.21
▼ 519.09 (-5.81%)
09:00Captured: 26 Jun, 05:00 pm IST15:30
◆Declined 5.81% on the day
◆Closed at 8,411.21 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,508.02
▼ 21.87 (-0.21%)
08:00Captured: 27 Jun, 04:18 am IST16:30
◆Declined 0.21% on the day
◆Closed at 10,508.02 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,671.22
▼ 323.61 (-1.29%)
09:00Captured: 27 Jun, 04:18 am IST17:30
◆Declined 1.29% on the day
◆Closed at 24,671.22 — below previous session
◆Moderate movement
🇫🇷 France
CAC 40
8,384.87
▼ 46.74 (-0.55%)
09:00Captured: 27 Jun, 04:18 am IST17:30
◆Declined 0.55% on the day
◆Closed at 8,384.87 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,221.55
▼ 45.98 (-0.73%)
09:00Captured: 27 Jun, 04:18 am IST17:30
◆Declined 0.73% on the day
◆Closed at 6,221.55 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-2615:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-2615:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-2615:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-2615:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-2615:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-26. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Hang Seng (+0.7%) and the biggest decliner was KOSPI (-5.81%).