← Back to Archive
Archive Report
Monday, June 29, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
52,182.74
▲ 306.63 (+0.59%)
09:30Captured: 30 Jun, 04:07 am IST16:00
◆Gained 0.59% on the day
◆Closed at 52,182.74 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,440.43
▲ 86.41 (+1.18%)
09:30Captured: 30 Jun, 04:07 am IST16:00
◆Gained 1.18% on the day
◆Closed at 7,440.43 — above previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
25,820.15
▲ 522.53 (+2.07%)
09:30Captured: 30 Jun, 04:07 am IST16:00
◆Gained 2.07% on the day
◆Closed at 25,820.15 — above previous session
◆High volatility session
🇮🇳 India
BSE Sensex
76,728.37
▼ 372.1 (-0.48%)
09:15Captured: 29 Jun, 05:00 pm IST15:30
◆Declined 0.48% on the day
◆Closed at 76,728.37 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,946.25
▼ 109.75 (-0.46%)
09:15Captured: 29 Jun, 05:00 pm IST15:30
◆Declined 0.46% on the day
◆Closed at 23,946.25 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,073.9
▲ 46.64 (+1.16%)
09:30Captured: 29 Jun, 05:00 pm IST15:00
◆Gained 1.16% on the day
◆Closed at 4,073.9 — above previous session
◆Moderate movement
🇨 China
Shenzhen
15,812.87
▲ 30.65 (+0.19%)
09:30Captured: 29 Jun, 05:00 pm IST15:00
◆Gained 0.19% on the day
◆Closed at 15,812.87 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
69,468.11
▲ 107.23 (+0.15%)
09:00Captured: 29 Jun, 05:00 pm IST15:30
◆Gained 0.15% on the day
◆Closed at 69,468.11 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
8,394.65
▼ 16.56 (-0.20%)
09:00Captured: 29 Jun, 05:00 pm IST15:30
◆Declined 0.2% on the day
◆Closed at 8,394.65 — below previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,484.22
▼ 23.8 (-0.23%)
08:00Captured: 30 Jun, 04:07 am IST16:30
◆Declined 0.23% on the day
◆Closed at 10,484.22 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,626.89
▼ 44.33 (-0.18%)
09:00Captured: 30 Jun, 04:07 am IST17:30
◆Declined 0.18% on the day
◆Closed at 24,626.89 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,367.33
▼ 17.54 (-0.21%)
09:00Captured: 30 Jun, 04:07 am IST17:30
◆Declined 0.21% on the day
◆Closed at 8,367.33 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,231.63
▲ 10.08 (+0.16%)
09:00Captured: 30 Jun, 04:07 am IST17:30
◆Gained 0.16% on the day
◆Closed at 6,231.63 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-2915:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-2915:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-2915:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-2915:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-2915:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-29. 11 of 18 indices finished in positive territory while 7 declined. Best performer was Nasdaq (+2.07%) and the biggest decliner was BSE Sensex (-0.48%).