← Back to Archive
Archive Report
Tuesday, June 30, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
52,319.2
▲ 136.46 (+0.26%)
09:30Captured: 1 Jul, 04:27 am IST16:00
◆Gained 0.26% on the day
◆Closed at 52,319.2 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,499.36
▲ 58.93 (+0.79%)
09:30Captured: 1 Jul, 04:27 am IST16:00
◆Gained 0.79% on the day
◆Closed at 7,499.36 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,213.72
▲ 393.57 (+1.52%)
09:30Captured: 1 Jul, 04:27 am IST16:00
◆Gained 1.52% on the day
◆Closed at 26,213.72 — above previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
76,478.67
▼ 249.7 (-0.33%)
09:15Captured: 30 Jun, 05:00 pm IST15:30
◆Declined 0.33% on the day
◆Closed at 76,478.67 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,865.75
▼ 80.5 (-0.34%)
09:15Captured: 30 Jun, 05:00 pm IST15:30
◆Declined 0.34% on the day
◆Closed at 23,865.75 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,094.4
▲ 67.14 (+1.67%)
09:30Captured: 30 Jun, 05:00 pm IST15:00
◆Gained 1.67% on the day
◆Closed at 4,094.4 — above previous session
◆Moderate movement
🇨 China
Shenzhen
16,205.56
▲ 423.36 (+2.68%)
09:30Captured: 30 Jun, 05:00 pm IST15:00
◆Gained 2.68% on the day
◆Closed at 16,205.56 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
70,062.32
▲ 594.21 (+0.86%)
09:00Captured: 30 Jun, 05:00 pm IST15:30
◆Gained 0.86% on the day
◆Closed at 70,062.32 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
8,476.48
▲ 81.83 (+0.97%)
09:00Captured: 30 Jun, 05:00 pm IST15:30
◆Gained 0.97% on the day
◆Closed at 8,476.48 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,497.12
▲ 12.9 (+0.12%)
08:00Captured: 1 Jul, 04:27 am IST16:30
◆Gained 0.12% on the day
◆Closed at 10,497.12 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,995.81
▲ 368.92 (+1.50%)
09:00Captured: 1 Jul, 04:27 am IST17:30
◆Gained 1.5% on the day
◆Closed at 24,995.81 — above previous session
◆Moderate movement
🇫🇷 France
CAC 40
8,403.99
▲ 36.66 (+0.44%)
09:00Captured: 1 Jul, 04:27 am IST17:30
◆Gained 0.44% on the day
◆Closed at 8,403.99 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,328.09
▲ 96.46 (+1.55%)
09:00Captured: 1 Jul, 04:27 am IST17:30
◆Gained 1.55% on the day
◆Closed at 6,328.09 — above previous session
◆Moderate movement
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-06-3015:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-06-3015:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-06-3015:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-06-3015:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-06-3015:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-06-30. 15 of 18 indices finished in positive territory while 3 declined. Best performer was Shenzhen (+2.68%) and the biggest decliner was IDX Composite (-0.48%).