← Back to Archive
Archive Report
Monday, July 20, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,839.26
▼ 307.16 (-0.59%)
09:30Captured: 21 Jul, 01:36 am IST16:00
◆Declined 0.59% on the day
◆Closed at 51,839.26 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,443.28
▼ 14.41 (-0.19%)
09:30Captured: 21 Jul, 01:36 am IST16:00
◆Declined 0.19% on the day
◆Closed at 7,443.28 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
25,508.07
▼ 12.17 (-0.05%)
09:30Captured: 21 Jul, 01:36 am IST16:00
◆Declined 0.05% on the day
◆Closed at 25,508.07 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
77,708.52
▼ 442.93 (-0.57%)
09:15Captured: 20 Jul, 06:57 pm IST15:30
◆Declined 0.57% on the day
◆Closed at 77,708.52 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,238.5
▼ 95.8 (-0.39%)
09:15Captured: 20 Jul, 06:57 pm IST15:30
◆Declined 0.39% on the day
◆Closed at 24,238.5 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,796.28
▲ 32.13 (+0.85%)
09:30Captured: 20 Jul, 06:57 pm IST15:00
◆Gained 0.85% on the day
◆Closed at 3,796.28 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
13,610.23
▼ 96.65 (-0.71%)
09:30Captured: 20 Jul, 06:57 pm IST15:00
◆Declined 0.71% on the day
◆Closed at 13,610.23 — below previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
64,141.12
▼ 2,694.38 (-4.03%)
09:00Captured: 20 Jul, 06:57 pm IST15:30
◆Declined 4.03% on the day
◆Closed at 64,141.12 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
6,516.27
▼ 304.33 (-4.46%)
09:00Captured: 20 Jul, 06:57 pm IST15:30
◆Declined 4.46% on the day
◆Closed at 6,516.27 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,524.76
▼ 75.61 (-0.71%)
08:00Captured: 21 Jul, 01:36 am IST16:30
◆Declined 0.71% on the day
◆Closed at 10,524.76 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,846.69
▲ 15.71 (+0.06%)
09:00Captured: 21 Jul, 01:36 am IST17:30
◆Gained 0.06% on the day
◆Closed at 24,846.69 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,340.11
▲ 1.3 (+0.02%)
09:00Captured: 21 Jul, 01:36 am IST17:30
◆Gained 0.02% on the day
◆Closed at 8,340.11 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,227.4
▼ 3.47 (-0.06%)
09:00Captured: 21 Jul, 01:36 am IST17:30
◆Declined 0.06% on the day
◆Closed at 6,227.4 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,791.3
▼ 5.4 (-0.06%)
10:00Captured: 21 Jul, 01:36 am IST15:30
◆Declined 0.06% on the day
◆Closed at 8,791.3 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
173,744.6
▲ 30.52 (+0.02%)
10:00Captured: 21 Jul, 01:36 am IST15:30
◆Gained 0.02% on the day
◆Closed at 173,744.6 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,231.78
▲ 56.25 (+0.91%)
09:30Captured: 20 Jul, 06:57 pm IST15:30
◆Gained 0.91% on the day
◆Closed at 6,231.78 — above previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,143.05
▲ 580.81 (+2.36%)
09:30Captured: 20 Jul, 06:57 pm IST15:30
◆Gained 2.36% on the day
◆Closed at 25,143.05 — above previous session
◆High volatility session
🇸🇬 Singapore
STI
5,498.95
▼ 10.48 (-0.19%)
09:00Captured: 20 Jul, 06:57 pm IST15:00
◆Declined 0.19% on the day
◆Closed at 5,498.95 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-07-20. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Hang Seng (+2.36%) and the biggest decliner was KOSPI (-4.46%).