← Back to Archive
Archive Report
Wednesday, July 22, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
52,231.23
▲ 6.59 (+0.01%)
09:30Captured: 23 Jul, 01:22 am IST16:00
◆Gained 0.01% on the day
◆Closed at 52,231.23 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,504.01
▼ 5.19 (-0.07%)
09:30Captured: 23 Jul, 01:22 am IST16:00
◆Declined 0.07% on the day
◆Closed at 7,504.01 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
25,729.03
▼ 108.18 (-0.42%)
09:30Captured: 23 Jul, 01:22 am IST16:00
◆Declined 0.42% on the day
◆Closed at 25,729.03 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
76,755.05
▼ 715.06 (-0.92%)
09:15Captured: 22 Jul, 06:33 pm IST15:30
◆Declined 0.92% on the day
◆Closed at 76,755.05 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,996.25
▼ 191.45 (-0.79%)
09:15Captured: 22 Jul, 06:33 pm IST15:30
◆Declined 0.79% on the day
◆Closed at 23,996.25 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,867.03
▲ 70.75 (+1.86%)
09:30Captured: 22 Jul, 06:33 pm IST15:00
◆Gained 1.86% on the day
◆Closed at 3,867.03 — above previous session
◆Moderate movement
🇨 China
Shenzhen
14,061.44
▲ 451.24 (+3.32%)
09:30Captured: 22 Jul, 06:33 pm IST15:00
◆Gained 3.32% on the day
◆Closed at 14,061.44 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
66,115.6
▼ 116.59 (-0.18%)
09:00Captured: 22 Jul, 06:33 pm IST15:30
◆Declined 0.18% on the day
◆Closed at 66,115.6 — below previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,797.7
▲ 49.75 (+0.74%)
09:00Captured: 22 Jul, 06:33 pm IST15:30
◆Gained 0.74% on the day
◆Closed at 6,797.7 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,716.97
▲ 131.06 (+1.24%)
08:00Captured: 23 Jul, 01:22 am IST16:30
◆Gained 1.24% on the day
◆Closed at 10,716.97 — above previous session
◆Moderate movement
🇩🇪 Germany
DAX
25,155.41
▲ 144.06 (+0.58%)
09:00Captured: 23 Jul, 01:22 am IST17:30
◆Gained 0.58% on the day
◆Closed at 25,155.41 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,437.89
▲ 74.75 (+0.89%)
09:00Captured: 23 Jul, 01:22 am IST17:30
◆Gained 0.89% on the day
◆Closed at 8,437.89 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,316.99
▲ 31.36 (+0.50%)
09:00Captured: 23 Jul, 01:22 am IST17:30
◆Gained 0.5% on the day
◆Closed at 6,316.99 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,823
▲ 29.7 (+0.34%)
10:00Captured: 23 Jul, 01:22 am IST15:30
◆Gained 0.34% on the day
◆Closed at 8,823 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
177,478.56
▲ 4,152.9 (+2.40%)
10:00Captured: 23 Jul, 01:22 am IST15:30
◆Gained 2.4% on the day
◆Closed at 177,478.56 — above previous session
◆High volatility session
🇮🇩 Indonesia
IDX Composite
6,334.48
▼ 5.54 (-0.09%)
09:30Captured: 22 Jul, 06:33 pm IST15:30
◆Declined 0.09% on the day
◆Closed at 6,334.48 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
24,892.66
▼ 239.63 (-0.95%)
09:30Captured: 22 Jul, 06:33 pm IST15:30
◆Declined 0.95% on the day
◆Closed at 24,892.66 — below previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,595.42
▲ 68.7 (+1.24%)
09:00Captured: 22 Jul, 06:33 pm IST15:00
◆Gained 1.24% on the day
◆Closed at 5,595.42 — above previous session
◆Moderate movement
◆ Executive Summary
Global markets closed mixed on 2026-07-22. 11 of 18 indices finished in positive territory while 7 declined. Best performer was Shenzhen (+3.32%) and the biggest decliner was Hang Seng (-0.95%).