← Back to Archive
Archive Report
Tuesday, August 11, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
53,822.25
▼ 153.73 (-0.28%)
09:30Captured: 12 Aug, 01:04 am IST16:00
◆Declined 0.28% on the day
◆Closed at 53,822.25 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,730.6
▼ 22.51 (-0.29%)
09:30Captured: 12 Aug, 01:04 am IST16:00
◆Declined 0.29% on the day
◆Closed at 7,730.6 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,447.06
▼ 158.3 (-0.59%)
09:30Captured: 12 Aug, 01:04 am IST16:00
◆Declined 0.59% on the day
◆Closed at 26,447.06 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
78,154.25
▼ 388.19 (-0.49%)
09:15Captured: 11 Aug, 05:40 pm IST15:30
◆Declined 0.49% on the day
◆Closed at 78,154.25 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,471.7
▼ 112.1 (-0.46%)
09:15Captured: 11 Aug, 05:40 pm IST15:30
◆Declined 0.46% on the day
◆Closed at 24,471.7 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,934.09
▼ 5.95 (-0.15%)
09:30Captured: 11 Aug, 05:40 pm IST15:00
◆Declined 0.15% on the day
◆Closed at 3,934.09 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
14,259.44
▼ 51.56 (-0.36%)
09:30Captured: 11 Aug, 05:40 pm IST15:00
◆Declined 0.36% on the day
◆Closed at 14,259.44 — below previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
66,970.22
▲ 1,363.51 (+2.08%)
09:00Captured: 11 Aug, 05:40 pm IST15:30
◆Gained 2.08% on the day
◆Closed at 66,970.22 — above previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
6,345.53
▲ 45.87 (+0.73%)
09:00Captured: 11 Aug, 05:40 pm IST15:30
◆Gained 0.73% on the day
◆Closed at 6,345.53 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,844.19
▼ 18.31 (-0.17%)
08:00Captured: 12 Aug, 01:04 am IST16:30
◆Declined 0.17% on the day
◆Closed at 10,844.19 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,391.42
▲ 67.54 (+0.26%)
09:00Captured: 12 Aug, 01:04 am IST17:30
◆Gained 0.26% on the day
◆Closed at 26,391.42 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,714.94
▼ 11.09 (-0.13%)
09:00Captured: 12 Aug, 01:04 am IST17:30
◆Declined 0.13% on the day
◆Closed at 8,714.94 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,551.22
▲ 15.6 (+0.24%)
09:00Captured: 12 Aug, 01:04 am IST17:30
◆Gained 0.24% on the day
◆Closed at 6,551.22 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,250.6
▲ 18 (+0.19%)
10:00Captured: 12 Aug, 01:04 am IST15:30
◆Gained 0.19% on the day
◆Closed at 9,250.6 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
167,804.44
▼ 4,375.5 (-2.54%)
10:00Captured: 12 Aug, 01:04 am IST15:30
◆Declined 2.54% on the day
◆Closed at 167,804.44 — below previous session
◆High volatility session
🇮🇩 Indonesia
IDX Composite
6,267.88
▼ 97.49 (-1.53%)
09:30Captured: 11 Aug, 05:40 pm IST15:30
◆Declined 1.53% on the day
◆Closed at 6,267.88 — below previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
25,652.82
▼ 284.67 (-1.10%)
09:30Captured: 11 Aug, 05:40 pm IST15:30
◆Declined 1.1% on the day
◆Closed at 25,652.82 — below previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,754.17
▲ 55.74 (+0.98%)
09:00Captured: 11 Aug, 05:40 pm IST15:00
◆Gained 0.98% on the day
◆Closed at 5,754.17 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-08-11. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Nikkei 225 (+2.08%) and the biggest decliner was Bovespa (-2.54%).