← Back to Archive
Archive Report
Monday, September 21, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
52,048.83
▲ 366.19 (+0.71%)
09:30Captured: 22 Sept, 03:37 am IST16:00
◆Gained 0.71% on the day
◆Closed at 52,048.83 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,764.7
▲ 114.2 (+1.49%)
09:30Captured: 22 Sept, 03:37 am IST16:00
◆Gained 1.49% on the day
◆Closed at 7,764.7 — above previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
27,122.09
▲ 599.55 (+2.26%)
09:30Captured: 22 Sept, 03:37 am IST16:00
◆Gained 2.26% on the day
◆Closed at 27,122.09 — above previous session
◆High volatility session
🇮🇳 India
BSE Sensex
74,906.37
▲ 611.41 (+0.82%)
09:15Captured: 21 Sept, 05:00 pm IST15:30
◆Gained 0.82% on the day
◆Closed at 74,906.37 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,414.3
▲ 67.9 (+0.29%)
09:15Captured: 21 Sept, 05:00 pm IST15:30
◆Gained 0.29% on the day
◆Closed at 23,414.3 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,949.91
▲ 38.04 (+0.97%)
09:30Captured: 21 Sept, 05:00 pm IST15:00
◆Gained 0.97% on the day
◆Closed at 3,949.91 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
13,730.02
▲ 89.15 (+0.65%)
09:30Captured: 21 Sept, 05:00 pm IST15:00
◆Gained 0.65% on the day
◆Closed at 13,730.02 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
65,018.95
▲ 882.75 (+1.38%)
09:00Captured: 21 Sept, 05:00 pm IST15:30
◆Gained 1.38% on the day
◆Closed at 65,018.95 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
7,007.72
▲ 113.49 (+1.65%)
09:00Captured: 21 Sept, 05:00 pm IST15:30
◆Gained 1.65% on the day
◆Closed at 7,007.72 — above previous session
◆Moderate movement
🇬🇧 London
FTSE 100
10,739.01
▲ 79.88 (+0.75%)
08:00Captured: 22 Sept, 03:37 am IST16:30
◆Gained 0.75% on the day
◆Closed at 10,739.01 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,575.01
▲ 270.95 (+1.07%)
09:00Captured: 22 Sept, 03:37 am IST17:30
◆Gained 1.07% on the day
◆Closed at 25,575.01 — above previous session
◆Moderate movement
🇫🇷 France
CAC 40
8,138.94
▲ 73.92 (+0.92%)
09:00Captured: 22 Sept, 03:37 am IST17:30
◆Gained 0.92% on the day
◆Closed at 8,138.94 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,318.2
▲ 82 (+1.31%)
09:00Captured: 22 Sept, 03:37 am IST17:30
◆Gained 1.31% on the day
◆Closed at 6,318.2 — above previous session
◆Moderate movement
🇦🇺 Australia
ASX 200
8,731.9
▲ 0.7 (+0.01%)
10:00Captured: 22 Sept, 03:37 am IST15:30
◆Gained 0.01% on the day
◆Closed at 8,731.9 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
186,595.6
▲ 1,366.43 (+0.74%)
10:00Captured: 22 Sept, 03:37 am IST15:30
◆Gained 0.74% on the day
◆Closed at 186,595.6 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,384.73
▼ 56.43 (-0.88%)
09:30Captured: 21 Sept, 05:00 pm IST15:30
◆Declined 0.88% on the day
◆Closed at 6,384.73 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,042.71
▲ 291.93 (+1.18%)
09:30Captured: 21 Sept, 05:00 pm IST15:30
◆Gained 1.18% on the day
◆Closed at 25,042.71 — above previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,675.23
▲ 19.12 (+0.34%)
09:00Captured: 21 Sept, 05:00 pm IST15:00
◆Gained 0.34% on the day
◆Closed at 5,675.23 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-09-21. 17 of 18 indices finished in positive territory while 1 declined. Best performer was Nasdaq (+2.26%) and the biggest decliner was IDX Composite (-0.88%).